Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.50 0.015 - 0.15 49.90
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 14.00 0.740 - - -
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 15.00 - - 0.67 -17.74
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 0.550 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.50 0.015 - 0.15 49.90
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 14.00 0.740 - - -
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 15.00 - - 0.67 -17.74
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 0.550 - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 0.350 - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 - - 0.42 19.15
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 0.170 0.180 0.29 10.30
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 2.40 - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 0.350 - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 - - 0.42 19.15
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 0.170 0.180 0.29 10.30
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 2.400 - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 - - - -
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.00 0.030 0.040 0.26 21.45
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 0.160 - - -
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 3.51 3.74 0.55 5.24
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 - - - -
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.00 0.031 0.041 0.26 21.45
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 0.160 - - -
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 3.510 3.740 0.55 5.24
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 14.00 - - 0.78 -15.35
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 17.50 - - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 - - - -
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 0.006 0.020 0.41 19.60
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 14.00 - - 0.78 -15.35
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 17.50 - - - -