Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 35.00 0.001 0.020 1.11 8.56
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 32.00 0.001 - 0.94 9.69
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 32.00 0.001 - 0.94 9.69
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 0.001 0.020 0.83 10.62
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 34.00 0.001 0.020 1.05 8.88
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.582 0.602 0.74 -3.17
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 0.001 0.020 0.82 10.80
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 36.00 0.001 0.020 1.16 8.27
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.001 0.020 0.68 12.48
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 0.001 0.020 0.82 10.80
Soc. Generale Call 44 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 44.00 - - 0.99 13.01
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.001 0.020 0.68 12.48
Soc. Generale Call 42 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 42.00 - - 0.93 13.70
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 46.00 0.001 - 1.04 12.43
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 46.00 0.001 - 1.04 12.43
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.002 0.022 0.71 11.83
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.058 0.068 0.55 11.61
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.387 0.408 0.62 -4.39
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 36.00 0.001 0.020 1.16 8.27
Erste Bank Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 22.00 0.124 0.144 0.58 8.50
Soc. Generale Call 16 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 16.00 6.080 6.620 0.94 3.21
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.057 0.067 0.55 11.61
Soc. Generale Call 40 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 40.00 - - 0.87 14.53
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 21/06/2024 22.00 0.096 0.116 0.58 -8.00
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.017 0.027 0.56 13.95
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 0.782 0.802 0.89 -2.42
Soc. Generale Call 18 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 18.00 4.290 4.660 0.71 4.45
Erste Bank Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.010 0.031 0.61 12.50
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 38.00 0.001 - 0.80 15.54
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 34.00 0.001 0.020 1.05 8.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.