Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.150 0.170 0.29 9.23
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 32.00 0.067 0.078 0.27 12.30
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 - - 0.34 13.69
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 36.00 - - 0.30 15.06
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.150 0.170 0.29 9.23
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 32.00 0.065 0.076 0.27 12.30
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 0.001 0.020 0.34 13.69
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 36.00 0.009 0.020 0.30 15.06
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 0.440 0.470 0.40 5.03
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 0.030 0.040 0.28 13.85
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 - - 0.29 14.57
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.530 0.560 0.49 4.15
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 0.430 0.460 0.40 5.03
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 0.029 0.039 0.28 13.85
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.017 0.027 0.29 14.57
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.520 0.550 0.49 4.15
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 - - 0.33 6.88
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 0.280 0.300 0.33 6.88
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 35.00 - - 0.27 9.67
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 0.560 0.590 0.35 4.04
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.26 -9.31
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.25 5.30
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 35.00 0.062 0.072 0.27 9.67
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 0.560 0.590 0.35 4.04
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.26 -9.31
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.25 5.30
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.28 -9.93
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.26 4.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.26 -9.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.25 5.30