Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 30.00 4.2200 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 40.00 0.0010 - 0.75 63.15
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 35.00 0.4400 - 0.85 24.79
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 38.00 - - 0.53 86.33
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 30.00 - - - -
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 - - 0.75 63.15
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 - - 0.85 24.79
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 38.00 - - 0.53 86.33
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 30.00 - - - -
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 - - 0.75 63.15
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 - - 0.85 24.79
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 33.00 - - 1.00 14.54
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 32.00 - - 2.42 6.49
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 35.00 0.7400 - 1.11 -12.42
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 34.00 - - 0.96 18.06
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 33.00 - - 1.00 14.54
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 32.00 - - 2.42 6.49
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 35.00 0.740 - 1.11 -12.42
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 34.00 - - 0.96 18.06
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 39.00 0.0010 - 0.64 72.62
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 1.06 25.49
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 35.00 0.740 - 1.11 -12.42
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 25.00 0.0010 - 1.37 -34.65
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.001 - 0.64 72.62
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 1.06 25.49
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.00 0.0010 - 1.86 11.40
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 25.00 0.001 - 1.37 -34.65
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.001 - 0.64 72.62
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 31.00 - - 2.46 5.93
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 0.001 - 1.86 11.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.