Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 0.056 0.077 0.49 -7.61
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.33 -20.23
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.160 0.170 0.31 11.59
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.590 0.600 0.32 -6.64
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.023 - 0.18 37.88
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.320 0.330 0.32 9.75
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.220 0.230 0.31 10.88
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.120 0.130 0.31 12.25
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.570 0.580 0.32 8.01
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.900 0.910 0.34 6.41
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 0.041 0.062 0.37 11.31
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.073 0.084 0.32 13.08
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 1.31 1.32 0.37 5.04
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 92.00 0.0410 0.0620 0.37 11.31
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 60.00 0.0550 0.0760 0.49 -7.61
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.3200 0.3300 0.32 9.75
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.1700 0.1800 0.31 11.59
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 82.00 0.2200 0.2300 0.31 10.88
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 95.00 0.0240 - 0.18 37.88
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.5900 0.6000 0.32 -6.64
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.5700 0.5800 0.32 8.01
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.9100 0.9200 0.34 6.41
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 86.00 0.1300 0.1400 0.31 12.25
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 64.32 1.3100 1.3200 0.37 5.04
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0740 0.0850 0.32 13.08
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.074 0.085 0.32 13.08
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.33 -20.23
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.170 0.180 0.31 11.59
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.220 0.230 0.31 10.88
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.590 0.600 0.32 -6.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.