Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 70.00 0.026 0.043 0.32 13.62
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.062 0.071 0.36 -9.94
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 0.100 0.110 0.30 12.35
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.180 0.190 0.29 11.17
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 54.00 0.600 0.610 0.31 7.05
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 60.00 0.370 0.380 0.30 -7.47
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 0.044 0.061 0.33 12.20
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 60.00 0.250 0.260 0.29 10.17
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 0.760 0.770 0.33 6.06
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.350 0.360 0.30 8.89
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 - - 0.13 49.19
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 0.530 0.540 0.31 7.36
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 55.00 0.5200 0.5300 0.31 7.36
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 58.00 0.3400 0.3500 0.30 8.89
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 70.00 0.0250 0.0420 0.32 13.62
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 65.00 0.0890 0.0980 0.30 12.35
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 62.00 0.1700 0.1800 0.29 11.17
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 50.00 0.0590 0.0680 0.36 -9.94
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 68.00 0.0420 0.0590 0.33 12.20
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 54.00 0.5900 0.6000 0.31 7.05
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 60.00 0.2400 0.2500 0.29 10.17
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 52.00 0.7500 0.7600 0.33 6.06
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 60.00 0.3700 0.3800 0.30 -7.47
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.340 0.350 0.30 8.89
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 - - 0.13 49.19
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 0.520 0.530 0.31 7.36
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 0.089 0.098 0.30 12.35
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 70.00 0.025 0.042 0.32 13.62
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.059 0.068 0.36 -9.94
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 54.00 0.590 0.600 0.31 7.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.