Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 175.00 0.170 0.240 0.90 19.11
JP Morgan Call 180 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 180.00 0.082 0.180 1.02 18.62
JP Morgan Call 185 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 185.00 0.037 0.190 1.18 17.29
JP Morgan Call 190 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 190.00 0.017 0.170 1.34 15.90
JP Morgan Call 195 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 195.00 0.008 0.210 1.63 13.18
JP Morgan Call 200 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 200.00 0.005 0.210 1.78 12.46
JP Morgan Call 170 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 170.00 0.330 0.380 0.84 17.50
JP Morgan Call 165 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 165.00 0.560 0.610 0.92 13.57
JP Morgan Put 175 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 175.00 0.820 0.890 0.92 -11.90
JP Morgan Put 155 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 155.00 0.052 0.150 1.21 -15.44
JP Morgan Put 160 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 160.00 0.130 0.200 0.98 -17.87
JP Morgan Put 165 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 165.00 0.280 0.330 0.84 -18.45
JP Morgan Put 170 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 170.00 0.510 0.560 0.80 -16.13
JP Morgan Put 180 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 180.00 1.19 1.29 1.00 -9.50
JP Morgan Put 150 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 150.00 0.023 0.170 1.35 -14.89
JP Morgan Put 155 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 155.00 0.180 0.240 0.72 -13.89
JP Morgan Put 180 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 180.00 1.32 1.38 0.69 -7.99
JP Morgan Put 170 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 170.00 0.710 0.760 0.62 -11.54
JP Morgan Put 160 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 160.00 0.310 0.360 0.69 -12.99
JP Morgan Put 175 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 175.00 0.990 1.040 0.60 -10.28
JP Morgan Put 150 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 150.00 0.100 0.180 0.80 -13.41
JP Morgan Put 165 ZS 14.06.2024   Put Zscaler Inc 14/06/2024 165.00 0.480 0.530 0.63 -12.77
JP Morgan Call 185 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 185.00 0.140 0.220 0.70 15.50
JP Morgan Call 190 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 190.00 0.082 0.170 0.75 15.44
JP Morgan Call 195 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 195.00 0.048 0.150 0.88 13.50
JP Morgan Call 200 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 200.00 0.028 0.180 0.92 13.55
JP Morgan Call 205 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 205.00 0.016 0.170 1.00 12.76
JP Morgan Call 180 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 180.00 0.230 0.290 0.71 13.82
JP Morgan Call 170 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 170.00 0.550 0.600 0.64 12.51
JP Morgan Call 165 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 165.00 0.78 0.83 0.63 11.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.