Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 TWLO 31.05.2024   Put Twilio Inc 31/05/2024 60.00 0.078 0.120 0.58 -17.82
JP Morgan Call 60 TWLO 31.05.2024   Call Twilio Inc 31/05/2024 60.00 0.130 0.170 0.58 23.56
JP Morgan Put 55 TWLO 31.05.2024   Put Twilio Inc 31/05/2024 55.00 0.001 0.150 0.83 -20.11
JP Morgan Call 65 TWLO 31.05.2024   Call Twilio Inc 31/05/2024 65.00 0.017 0.110 1.00 18.18
JP Morgan Call 70 TWLO 31.05.2024   Call Twilio Inc 31/05/2024 70.00 0.005 0.160 1.48 13.20
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 07/06/2024 60.00 0.140 0.180 0.49 -13.07
JP Morgan Put 55 TWLO 07.06.2024   Put Twilio Inc 07/06/2024 55.00 0.013 0.100 0.56 -17.34
JP Morgan Call 65 TWLO 07.06.2024   Call Twilio Inc 07/06/2024 65.00 0.047 0.110 0.63 17.11
JP Morgan Call 60 TWLO 07.06.2024   Call Twilio Inc 07/06/2024 60.00 0.200 0.240 0.52 15.41
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 14/06/2024 60.00 0.180 0.220 0.49 -10.29
JP Morgan Call 65 TWLO 14.06.2024   Call Twilio Inc 14/06/2024 65.00 0.080 0.130 0.55 14.69
Morgan Stanley Call 77.5 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 77.50 0.009 0.040 0.72 12.33
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 0.029 0.039 0.58 9.13
Morgan Stanley Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 0.204 0.233 0.32 16.85
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 70.00 0.007 - 0.33 31.10
Morgan Stanley Call 70 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 70.00 0.018 0.043 0.51 16.10
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 68.00 - - 0.38 22.44
Morgan Stanley Call 72.5 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 72.50 0.013 0.040 0.59 14.49
JP Morgan Call 65 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 65.00 0.110 0.160 0.49 13.82
Morgan Stanley Call 92.5 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 92.50 0.007 0.040 1.05 9.21
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 78.00 - - 0.63 15.17
Morgan Stanley Call 62.5 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 62.50 0.104 0.129 0.32 19.99
BVT Put 55 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 55.00 - - 0.06 -59.97
Morgan Stanley Call 90 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 90.00 0.006 0.040 1.00 9.55
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 60.00 0.220 0.260 0.43 -9.99
Morgan Stanley Call 120 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 120.00 - - 1.61 6.61
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 70.00 0.033 0.110 0.59 13.23
Morgan Stanley Call 100 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 100.00 - - 1.32 7.70
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 0.290 0.330 0.48 10.95
Morgan Stanley Put 60 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 60.00 0.131 0.158 0.31 -14.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.