Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.50 - - 1.42 7.85
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.00 - - 1.65 3.00
Goldman Sachs Put 3.8 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.80 - - 1.03 -7.28
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.20 - - 1.43 3.48
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.00 - - 1.25 8.00
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.50 - - 2.03 -5.09
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.50 - - 1.26 -6.59
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.20 - - 2.35 -4.50
Goldman Sachs Put 3.2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.20 - - 1.43 -6.40
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.00 - - 1.16 5.86
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.50 - - 1.08 7.91
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.00 - - 1.07 -6.13
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.50 - - 1.08 -4.53
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.60 - - 1.00 -8.52
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.50 - - 1.27 4.31
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 6.00 - - 1.56 7.65
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.00 - - 1.57 -6.12
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.00 - - 2.61 -4.10
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.40 - - 1.33 3.99
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.40 - - 1.31 -6.58
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.50 - - 1.21 -4.64
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 - - 0.89 4.51
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.80 - - 0.86 -4.50
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 - - 0.96 5.56
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 - - 0.93 3.65
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.00 - - 0.85 -4.13
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.00 - - 1.01 -5.00
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 - - 0.90 5.21
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.00 - - 1.58 -3.64
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 - - 1.09 5.79