Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 14/06/2024 12.00 - - - -
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 14/06/2024 12.00 - - 3.18 11.85
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 12.00 0.160 0.170 1.11 -4.28
JP Morgan Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 - - 2.93 5.84
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 48.00 0.002 0.040 6.67 2.94
JP Morgan Call 22 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 22.00 - - 3.04 5.94
Morgan Stanley Call 29 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 29.00 0.002 0.040 5.23 3.41
JP Morgan Put 18 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 18.00 - - - -
Morgan Stanley Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 26.00 0.002 0.040 4.90 3.55
Morgan Stanley Call 32 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 32.00 0.002 0.040 5.53 3.29
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 - - 3.51 5.34
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.014 0.091 1.52 10.27
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 0.027 0.091 0.96 14.70
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 27.00 0.002 0.040 5.02 3.50
Morgan Stanley Call 34 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 34.00 - - 5.71 3.23
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 20.00 - - - -
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 - - 1.96 8.63
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.014 0.091 1.52 10.27
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 0.027 0.091 0.96 14.70
BNP Paribas Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 - - 2.52 7.74
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 0.010 0.091 1.76 9.20
BNP Paribas Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 - - 2.32 8.04
BNP Paribas Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 0.005 0.091 2.16 7.86
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 13.00 0.019 0.091 1.26 11.88
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 0.007 0.091 1.97 8.44
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 3.47 4.42
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 2.35 7.50
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 0.021 0.071 2.40 7.61
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 1.80 9.02
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 1.89 8.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.