Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20/12/2024 10.00 - - 0.68 -2.30
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20/12/2024 20.00 - - 0.75 4.15
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20/12/2024 12.00 - - 0.70 3.21
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20/12/2024 16.00 - - 0.71 3.88
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20/12/2024 15.00 - - 0.70 3.75
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20/12/2024 14.00 - - 0.70 3.61
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20/12/2024 13.00 - - 0.70 3.42
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20/12/2024 17.00 - - 0.72 3.98
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20/12/2024 11.00 - - 0.71 2.99
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21/03/2025 20.00 - - 0.72 3.45
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21/03/2025 17.00 - - 0.70 3.26
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21/03/2025 16.00 - - 0.70 3.18
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21/03/2025 10.00 - - 0.70 -1.70
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21/03/2025 15.00 - - 0.70 3.06
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21/03/2025 14.00 - - 0.70 2.95
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21/03/2025 11.00 - - 0.72 2.51
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21/03/2025 13.00 - - 0.70 2.82
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21/03/2025 12.00 - - 0.71 2.68