Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 150 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 150.00 0.072 0.082 0.71 -37.75
JP Morgan Call 160 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 160.00 0.130 0.140 0.75 23.80
JP Morgan Put 155 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 155.00 0.210 0.220 0.68 -31.43
JP Morgan Put 130 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 130.00 0.004 0.034 1.76 -17.45
JP Morgan Put 135 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 135.00 0.006 0.036 1.42 -21.88
JP Morgan Call 140 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 140.00 1.53 - 2.16 5.83
JP Morgan Put 140 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 140.00 0.012 0.032 1.16 -26.02
JP Morgan Call 145 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 145.00 1.08 - 1.83 7.16
JP Morgan Call 150 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 150.00 0.66 0.67 0.73 13.99
JP Morgan Put 145 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 145.00 0.026 0.041 0.90 -32.61
JP Morgan Call 155 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 155.00 0.340 0.350 0.61 21.09
JP Morgan Call 165 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 165.00 0.035 0.050 0.70 32.39
JP Morgan Put 160 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 160.00 0.470 0.480 0.68 -23.77
JP Morgan Call 170 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 170.00 0.007 0.037 0.76 36.48
JP Morgan Put 155 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 155.00 0.410 0.420 0.51 -17.72
JP Morgan Call 165 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 165.00 0.190 0.200 0.54 18.06
JP Morgan Put 160 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 160.00 0.660 0.670 0.54 -14.01
JP Morgan Call 170 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 170.00 0.095 0.110 0.55 20.47
JP Morgan Put 135 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 135.00 0.039 0.049 0.70 -20.47
JP Morgan Put 140 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 140.00 0.063 0.073 0.61 -22.45
JP Morgan Call 145 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 145.00 1.19 1.20 0.61 8.65
JP Morgan Put 145 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 145.00 0.120 0.130 0.56 -22.06
JP Morgan Call 150 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 150.00 0.84 0.85 0.58 10.52
JP Morgan Call 155 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 155.00 0.550 0.560 0.51 13.77
JP Morgan Put 150 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 150.00 0.230 0.240 0.52 -20.98
JP Morgan Call 160 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 160.00 0.340 0.350 0.53 15.74
JP Morgan Put 150 TSM 14.06.2024   Put Taiwan Semiconductor... 14/06/2024 150.00 0.350 0.360 0.50 -15.16
JP Morgan Call 165 TSM 14.06.2024   Call Taiwan Semiconductor... 14/06/2024 165.00 0.300 0.310 0.53 13.49
JP Morgan Call 155 TSM 14.06.2024   Call Taiwan Semiconductor... 14/06/2024 155.00 0.670 0.680 0.46 11.70
JP Morgan Put 145 TSM 14.06.2024   Put Taiwan Semiconductor... 14/06/2024 145.00 0.210 0.220 0.52 -16.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.