Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 500.00 8.260 - 0.87 5.08
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 500.00 8.270 - 0.87 5.08
UniCredit Call 550 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 550.00 - - 0.78 6.66
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 600.00 1.3500 1.3900 0.60 10.68
UniCredit Call 750 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 750.00 - - 0.37 38.31
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 450.00 12.820 - 1.41 3.15
UniCredit Call 450 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 450.00 - - 1.41 3.15
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 550.00 4.1100 4.1500 0.78 6.66
UniCredit Call 580 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 580.00 2.040 2.070 0.62 9.43
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 650.00 0.2700 0.3500 0.54 15.10
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 - - 0.50 15.86
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.1900 0.3000 0.53 15.92
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.190 0.300 0.53 15.92
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 580.00 2.0400 2.0700 0.62 9.43
UniCredit Call 650 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 650.00 - - 0.54 15.10
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 640.00 0.3200 0.3500 0.50 15.86
UniCredit Call 450 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 450.00 12.810 - 1.41 3.15
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 620.00 0.6200 0.6600 0.52 13.77
UniCredit Call 620 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 620.00 - - 0.52 13.77
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 680.00 0.0010 - 0.57 15.14
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 0.320 0.350 0.50 15.86
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 560.00 3.2800 3.3100 0.71 7.57
UniCredit Call 560 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 560.00 - - 0.71 7.57
UniCredit Call 550 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 550.00 4.110 4.150 0.78 6.66
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 500.00 - - 0.87 5.08
UniCredit Call 650 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 650.00 0.270 0.350 0.54 15.10
UniCredit Call 600 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 600.00 - - 0.60 10.68
UniCredit Call 620 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 620.00 0.610 0.650 0.52 13.77
UniCredit Call 680 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 680.00 - - 0.57 15.14
UniCredit Call 560 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 560.00 3.280 3.310 0.71 7.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.