Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 10 RUN 21.06.2024   Put Sunrun Inc 21/06/2024 10.00 - - 2.03 -4.09
Morgan Stanley Call 11 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 11.00 - - 1.01 4.16
Morgan Stanley Call 13 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 13.00 - - 1.47 4.38
Morgan Stanley Call 12 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 12.00 - - 1.65 3.63
Morgan Stanley Call 17 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 17.00 - - 1.22 7.83
Morgan Stanley Call 16 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 16.00 - - 1.31 6.60
Morgan Stanley Call 14 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 14.00 - - 1.38 5.16
Morgan Stanley Call 15 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 15.00 - - 1.32 5.95
Morgan Stanley Call 30 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 30.00 - - 2.75 4.47
JP Morgan Put 15 RUN 21.06.2024   Put Sunrun Inc 21/06/2024 15.00 - - 0.70 -6.10
JP Morgan Call 10 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 10.00 - - - -
JP Morgan Call 15 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 15.00 - - 1.44 5.44
Morgan Stanley Call 35 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 35.00 - - 3.10 4.12
Morgan Stanley Call 40 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 40.00 - - 3.40 3.88
Morgan Stanley Call 22.5 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 22.50 - - 2.03 5.49
JP Morgan Put 20 RUN 21.06.2024   Put Sunrun Inc 21/06/2024 20.00 - - - -
JP Morgan Put 10 RUN 21.06.2024   Put Sunrun Inc 21/06/2024 10.00 - - 1.23 -7.96
JP Morgan Call 20 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 20.00 - - 1.42 7.93
JP Morgan Call 25 RUN 21.06.2024   Call Sunrun Inc 21/06/2024 25.00 - - 1.88 6.66
JP Morgan Call 15 RUN 19.07.2024   Call Sunrun Inc 19/07/2024 15.00 - - 0.84 4.86
JP Morgan Put 15 RUN 16.08.2024   Put Sunrun Inc 16/08/2024 15.00 - - 0.96 -2.48
JP Morgan Call 10 RUN 16.08.2024   Call Sunrun Inc 16/08/2024 10.00 - - 0.77 2.62
JP Morgan Call 30 RUN 16.08.2024   Call Sunrun Inc 16/08/2024 30.00 - - 1.09 5.13
JP Morgan Call 25 RUN 16.08.2024   Call Sunrun Inc 16/08/2024 25.00 - - 1.00 5.09
JP Morgan Call 20 RUN 16.08.2024   Call Sunrun Inc 16/08/2024 20.00 - - 0.97 4.43
JP Morgan Put 20 RUN 16.08.2024   Put Sunrun Inc 16/08/2024 20.00 - - 0.77 -2.00
JP Morgan Put 10 RUN 16.08.2024   Put Sunrun Inc 16/08/2024 10.00 - - 1.07 -3.34
JP Morgan Call 15 RUN 16.08.2024   Call Sunrun Inc 16/08/2024 15.00 - - 0.92 3.61
Morgan Stanley Call 16 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 16.00 - - 0.93 3.15
Morgan Stanley Call 18 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 18.00 - - 0.93 3.45