Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 22 S 21.06.2024   Call SentinelOne Inc 21/06/2024 22.00 0.190 0.210 0.98 5.54
JP Morgan Call 24 S 21.06.2024   Call SentinelOne Inc 21/06/2024 24.00 0.120 0.140 0.96 6.48
JP Morgan Call 23 S 21.06.2024   Call SentinelOne Inc 21/06/2024 23.00 0.150 0.170 0.96 6.06
JP Morgan Put 20 S 21.06.2024   Put SentinelOne Inc 21/06/2024 20.00 0.110 0.130 0.99 -5.06
JP Morgan Put 21 S 21.06.2024   Put SentinelOne Inc 21/06/2024 21.00 0.150 0.170 0.98 -4.70
JP Morgan Call 21 S 21.06.2024   Call SentinelOne Inc 21/06/2024 21.00 0.230 0.250 0.97 5.19
JP Morgan Put 22 S 21.06.2024   Put SentinelOne Inc 21/06/2024 22.00 0.190 0.210 0.98 -4.28
JP Morgan Call 25 S 19.07.2024   Call SentinelOne Inc 19/07/2024 25.00 0.130 0.150 0.78 5.72
JP Morgan Call 24 S 19.07.2024   Call SentinelOne Inc 19/07/2024 24.00 0.150 0.170 0.79 5.34
JP Morgan Call 22 S 19.07.2024   Call SentinelOne Inc 19/07/2024 22.00 0.230 0.250 0.80 4.72
JP Morgan Put 22 S 19.07.2024   Put SentinelOne Inc 19/07/2024 22.00 0.230 0.250 0.78 -3.64
JP Morgan Put 20 S 19.07.2024   Put SentinelOne Inc 19/07/2024 20.00 0.140 0.160 0.80 -4.17
JP Morgan Call 25 S 16.08.2024   Call SentinelOne Inc 16/08/2024 25.00 0.160 0.180 0.71 5.03
JP Morgan Put 20 S 16.08.2024   Put SentinelOne Inc 16/08/2024 20.00 0.170 0.190 0.74 -3.53
JP Morgan Call 22 S 16.08.2024   Call SentinelOne Inc 16/08/2024 22.00 0.270 0.290 0.72 4.27
JP Morgan Call 24 S 16.08.2024   Call SentinelOne Inc 16/08/2024 24.00 0.190 0.210 0.71 4.75
JP Morgan Call 26 S 20.09.2024   Call SentinelOne Inc 20/09/2024 26.00 0.200 0.220 0.73 4.16
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 20/09/2024 20.00 0.220 0.240 0.75 -2.79
JP Morgan Put 18 S 20.09.2024   Put SentinelOne Inc 20/09/2024 18.00 0.140 0.160 0.75 -3.12
JP Morgan Call 22 S 20.09.2024   Call SentinelOne Inc 20/09/2024 22.00 0.330 0.350 0.75 3.50
JP Morgan Call 25 S 20.09.2024   Call SentinelOne Inc 20/09/2024 25.00 0.220 0.240 0.74 3.96
JP Morgan Call 24 S 20.09.2024   Call SentinelOne Inc 20/09/2024 24.00 0.260 0.280 0.75 3.81
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 20/09/2024 22.00 0.310 0.330 0.73 -2.56
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 20/09/2024 32.50 0.100 0.142 0.65 5.92
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 20/09/2024 27.50 0.220 0.270 0.62 5.26
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 20/09/2024 30.00 0.147 0.190 0.63 5.65
JP Morgan Put 22 S 15.11.2024   Put SentinelOne Inc 15/11/2024 22.00 0.360 0.380 0.72 -2.05
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 15/11/2024 18.00 0.180 0.200 0.74 -2.45
JP Morgan Call 24 S 15.11.2024   Call SentinelOne Inc 15/11/2024 24.00 0.320 0.340 0.73 3.21
JP Morgan Call 28 S 15.11.2024   Call SentinelOne Inc 15/11/2024 28.00 0.200 0.230 0.70 3.77