Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 225.00 - - 0.95 8.95
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 200.00 - - 0.45 13.18
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 210.00 - - 0.50 14.18
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 240.00 - - 0.90 9.27
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 310.00 - - 1.72 5.86
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 320.00 - - 1.78 5.70
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 250.00 - - 1.22 7.47
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 - - 1.40 6.76
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 290.00 - - 1.57 6.25
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 280.00 - - 1.49 6.48
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 21/06/2024 200.00 - - - -
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 400.00 - - 2.24 4.86
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 260.00 - - 1.32 7.08
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 300.00 - - 1.64 6.04
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 380.00 - - 2.14 5.02
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 440.00 - - 2.43 4.60
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 390.00 - - 2.19 4.94
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 - - 0.88 5.07
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 240.00 - - 0.42 8.09
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 320.00 - - 0.69 6.04
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 - - 0.38 -5.45
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 - - 0.40 8.11
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 - - 0.56 6.97
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 - - 0.38 7.78
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 - - 0.49 7.54
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 210.00 - - 0.38 7.23
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 290.00 - - 0.59 6.72
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 270.00 - - 0.52 7.26
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 360.00 - - 0.79 5.48
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 310.00 - - 0.66 6.23