Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.224 0.234 0.51 7.22
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 40.00 1.13 1.14 0.50 -3.69
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 53.00 0.034 0.040 0.54 8.61
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 0.064 0.069 0.52 7.95
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 0.197 0.204 0.51 6.29
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 52.00 0.038 0.042 0.54 8.49
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.112 0.117 0.51 7.22
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.340 0.360 0.51 6.54
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.195 0.205 0.52 7.43
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 0.450 0.470 0.52 5.98
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 35.00 0.380 0.390 0.53 4.92
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 51.00 0.043 0.047 0.53 8.41
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.073 0.078 0.52 7.78
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 49.00 0.056 0.061 0.53 8.12
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 0.148 0.154 0.51 6.79
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 38.00 0.260 0.270 0.52 5.72
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 38.00 0.510 0.530 0.52 5.72
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 40.00 0.390 0.410 0.52 6.22
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.097 0.102 0.51 7.45
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.171 0.177 0.51 6.54
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 40.00 0.560 0.570 0.51 -3.59
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.250 0.270 0.52 6.89
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 34.00 0.430 0.440 0.54 4.68
Morgan Stanley Call 36 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 36.00 0.340 0.350 0.53 5.21
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.169 0.179 0.52 7.63
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.129 0.135 0.51 7.03
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 56.00 0.023 0.040 0.60 8.01
Morgan Stanley Call 37 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 37.00 0.300 0.310 0.53 5.44
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.148 0.157 0.52 7.80
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 0.226 0.233 0.51 6.02