Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,000.00 - - 0.53 17.60
Morgan Stanley Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,100.00 - - 0.67 16.81
Morgan Stanley Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,000.00 - - 0.54 17.51
Morgan Stanley Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,100.00 - - 0.67 16.54
Morgan Stanley Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,150.00 - - 0.77 14.83
Morgan Stanley Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,050.00 - - 0.57 18.46
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,200.00 - - 0.86 13.69
Morgan Stanley Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,400.00 - - 1.20 10.55
Morgan Stanley Call 1300 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,300.00 - - 1.04 11.80
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,200.00 - - 0.86 13.69
Morgan Stanley Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,000.00 - - - -
Morgan Stanley Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,000.00 - - - -
BVT Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,150.00 - - 0.45 35.46
BVT Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,100.00 - - 0.38 41.33
BVT Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,200.00 - - 0.51 31.35
Soc. Generale Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,000.00 - - 0.54 17.24
Soc. Generale Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 950.00 - - 0.73 10.34
Soc. Generale Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 900.00 - - 1.00 6.62
Soc. Generale Call 800 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 800.00 - - 1.48 3.95
Soc. Generale Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 850.00 - - 1.21 5.03
Soc. Generale Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,050.00 - - 0.51 22.26
Soc. Generale Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,100.00 - - 0.57 21.00
Soc. Generale Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,150.00 - - 0.67 18.49
Soc. Generale Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,200.00 - - 0.77 16.25
Soc. Generale Put 800 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 800.00 - - 0.36 -29.53
Soc. Generale Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 900.00 - - - -
Soc. Generale Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,000.00 - - - -
Soc. Generale Put 700 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 700.00 - - 0.70 -15.95
Soc. Generale Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,250.00 - - 0.85 14.92
Soc. Generale Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 980.00 - - 0.61 14.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.