Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 210.00 0.001 0.100 0.58 15.65
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 0.001 0.100 0.65 14.35
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 230.00 0.001 0.099 0.71 13.29
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 0.150 0.390 0.28 21.38
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.001 0.240 0.35 24.53
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.180 1.420 0.33 9.99
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.520 0.760 0.29 15.06
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.63 14.98
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 0.150 0.390 0.28 21.38
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.001 0.240 0.35 24.53
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 0.134 0.232 0.46 15.11
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.500 0.600 0.56 10.12
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.005 0.101 0.50 17.37
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.19 1.43 0.33 9.99
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.18 1.29 0.74 6.63
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 0.024 0.124 0.45 17.92
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.520 0.760 0.29 15.06
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21/06/2024 150.00 0.026 0.126 0.20 -32.57
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 0.001 0.098 0.77 12.45
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.63 14.98
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.720 - 0.29 9.02
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.230 0.470 0.28 12.03
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.059 - 0.29 13.91
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 1.73 1.97 0.31 6.21
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.720 - 0.29 9.02
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 1.730 1.970 0.31 6.21
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.220 0.460 0.28 12.03
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.059 - 0.29 13.91
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 1.08 1.19 0.28 8.02
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.640 0.740 0.27 9.72