Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 90.00 0.0010 - 0.62 25.28
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 90.00 - - 0.62 25.28
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 90.00 - - 0.62 25.28
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 100.00 0.0010 - 0.70 26.39
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 100.00 0.001 - 0.70 26.39
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 100.00 0.001 - 0.70 26.39
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 70.00 0.6300 - 1.25 5.95
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 1.25 5.95
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 1.25 5.95
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 65.00 8.590 8.630 1.10 5.69
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 8.63 8.67 1.10 5.69
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 8.600 8.640 1.10 5.69
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 70.00 6.090 6.130 1.16 6.38
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 6.18 6.22 1.16 6.38
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 6.090 6.130 1.16 6.38
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 75.00 2.5800 2.6200 0.86 10.08
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 2.66 2.70 0.86 10.08
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 2.580 2.620 0.86 10.08
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19/06/2024 80.00 3.3900 3.4300 - -
UniCredit Put 80 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 80.00 3.30 3.34 - -
UniCredit Put 80 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 80.00 3.390 3.430 - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 80.00 0.6200 0.6600 0.65 17.11
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 80.00 0.650 0.690 0.65 17.11
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 80.00 0.620 0.660 0.65 17.11
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 85.00 0.1600 0.2000 0.64 20.67
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 85.00 0.170 0.210 0.64 20.67
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 85.00 0.160 0.200 0.64 20.67
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 75.00 0.2800 - 0.94 9.16
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 0.94 9.16
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 0.94 9.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.