Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 NTES 07.06.2024   Call NetEase Inc 07/06/2024 90.00 0.110 0.120 0.68 19.32
JP Morgan Call 110 NTES 07.06.2024   Call NetEase Inc 07/06/2024 110.00 0.005 0.045 1.69 12.04
JP Morgan Put 90 NTES 07.06.2024   Put NetEase Inc 07/06/2024 90.00 0.330 0.340 0.83 -13.19
JP Morgan Put 95 NTES 07.06.2024   Put NetEase Inc 07/06/2024 95.00 0.720 0.740 0.99 -8.50
JP Morgan Call 95 NTES 07.06.2024   Call NetEase Inc 07/06/2024 95.00 0.031 0.046 0.84 19.93
JP Morgan Put 105 NTES 07.06.2024   Put NetEase Inc 07/06/2024 105.00 - - - -
JP Morgan Call 100 NTES 07.06.2024   Call NetEase Inc 07/06/2024 100.00 0.014 0.044 1.10 17.12
JP Morgan Call 105 NTES 07.06.2024   Call NetEase Inc 07/06/2024 105.00 0.008 0.038 1.52 12.65
JP Morgan Put 100 NTES 07.06.2024   Put NetEase Inc 07/06/2024 100.00 - - - -
JP Morgan Put 85 NTES 07.06.2024   Put NetEase Inc 07/06/2024 85.00 0.100 0.110 0.87 -16.84
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 14/06/2024 115.00 0.011 0.041 1.22 10.19
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 14/06/2024 105.00 0.023 0.043 0.91 12.67
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 14/06/2024 110.00 0.015 0.045 1.07 11.22
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 14/06/2024 100.00 - - - -
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 14/06/2024 105.00 - - - -
JP Morgan Put 85 NTES 14.06.2024   Put NetEase Inc 14/06/2024 85.00 0.190 0.200 0.69 -12.06
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 14/06/2024 100.00 0.039 0.054 0.71 15.54
JP Morgan Call 90 NTES 14.06.2024   Call NetEase Inc 14/06/2024 90.00 0.210 0.220 0.57 13.80
JP Morgan Put 95 NTES 14.06.2024   Put NetEase Inc 14/06/2024 95.00 0.760 0.770 0.73 -7.34
JP Morgan Put 90 NTES 14.06.2024   Put NetEase Inc 14/06/2024 90.00 0.420 0.430 0.61 -10.94
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 14/06/2024 95.00 0.087 0.097 0.65 14.73
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 90.00 0.1700 0.1800 0.78 10.36
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.0010 - 0.64 25.41
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 150.00 0.0010 - 0.97 17.67
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 100.00 0.0250 0.0410 0.70 15.25
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 0.180 0.190 0.78 10.36
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 0.001 - 0.64 25.41
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 19/06/2024 150.00 - - 0.97 17.67
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 0.027 0.043 0.70 15.25
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 0.170 0.180 0.78 10.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.