Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07/06/2024 30.00 - - 0.82 -18.43
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 07/06/2024 32.00 - - 0.78 23.95
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07/06/2024 30.00 - - 0.58 20.48
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14/06/2024 32.00 - - 0.54 17.96
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14/06/2024 30.00 - - 0.43 16.00
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14/06/2024 30.00 - - 0.55 -14.68
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 50.50 0.0010 - 1.09 15.17
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 55.00 0.0010 - 1.22 13.71
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 46.00 0.0010 - 0.94 17.27
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 57.00 0.0010 - 1.28 13.19
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 1.09 15.17
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 1.22 13.71
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 0.94 17.27
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 - - 1.28 13.19
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 1.09 15.17
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 1.22 13.71
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 0.94 17.27
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 - - 1.28 13.19
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 42.00 0.0010 - 0.79 20.12
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 64.00 0.0010 - 1.46 11.80
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 40.00 0.0010 - 0.70 22.18
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 0.66 23.46
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.79 20.12
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.46 11.80
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.70 22.18
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.66 23.46
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.79 20.12
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.46 11.80
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.70 22.18
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.66 23.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.