Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 230.00 0.005 0.015 1.10 -6.19
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 330.00 0.450 0.460 1.20 4.15
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 430.00 0.720 0.730 0.84 -3.28
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 0.790 0.800 0.62 -3.74
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 450.00 0.870 0.880 0.87 -2.88
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 410.00 0.570 0.580 0.84 -3.65
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 250.00 0.012 0.022 1.07 -6.43
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 370.00 0.260 0.270 0.83 6.09
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 220.00 0.003 0.013 1.35 -5.09
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 0.350 0.360 0.84 5.45
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 270.00 0.026 0.036 0.92 -7.27
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 310.00 0.090 0.100 0.83 -6.60
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 290.00 0.051 0.061 0.84 -7.31
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 330.00 0.150 0.160 0.79 -6.31
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 350.00 0.230 0.240 0.82 -5.28
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 370.00 0.320 0.330 0.83 -4.66
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 390.00 0.440 0.450 0.74 -4.59
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 390.00 0.190 0.200 0.78 7.09
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 410.00 0.140 0.160 0.80 7.52
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 430.00 0.099 0.110 0.85 7.65
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 450.00 0.070 0.080 0.87 7.97
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 470.00 0.048 0.058 0.86 8.57
JP Morgan Call 490 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 490.00 0.033 0.043 0.90 8.57
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 510.00 0.023 0.033 0.97 8.11
JP Morgan Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 0.400 0.410 0.75 5.66
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 530.00 0.015 0.025 1.00 8.14
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 550.00 0.010 0.020 1.04 8.06
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 570.00 0.007 0.017 1.12 7.57
JP Morgan Call 420 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 420.00 0.120 0.150 0.88 7.08
JP Morgan Call 460 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 460.00 0.058 0.068 0.85 8.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.