Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1620 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,620.00 0.380 0.400 0.67 -16.13
JP Morgan Put 1580 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,580.00 0.210 0.230 0.64 -19.86
JP Morgan Put 1680 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,680.00 0.690 - 0.71 -11.91
JP Morgan Put 1560 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,560.00 0.140 0.160 0.71 -19.24
JP Morgan Put 1540 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,540.00 0.094 0.120 0.73 -19.83
JP Morgan Put 1600 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,600.00 0.290 0.310 0.63 -18.43
JP Morgan Call 1700 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,700.00 0.059 0.099 0.76 22.29
JP Morgan Put 1640 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,640.00 0.480 0.500 0.68 -14.62
JP Morgan Put 1780 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,780.00 1.62 - - -
JP Morgan Call 1820 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,820.00 0.007 0.087 1.20 15.73
JP Morgan Call 1660 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,660.00 0.140 0.170 0.69 22.23
JP Morgan Call 1640 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,640.00 0.210 0.230 0.66 21.55
JP Morgan Put 1660 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,660.00 0.600 0.630 0.70 -13.05
JP Morgan Call 1720 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,720.00 0.038 0.088 0.82 21.24
JP Morgan Call 1780 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,780.00 0.012 0.082 1.06 17.35
JP Morgan Put 1700 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,700.00 0.880 - 0.56 -12.54
JP Morgan Put 1720 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,720.00 1.060 - - -
JP Morgan Call 1680 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,680.00 0.093 0.120 0.71 22.78
JP Morgan Call 1740 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,740.00 0.025 0.075 0.94 18.82
JP Morgan Call 1840 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,840.00 0.005 0.085 1.39 13.35
JP Morgan Put 1760 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,760.00 1.44 - - -
JP Morgan Put 1740 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,740.00 1.25 - - -
JP Morgan Call 1760 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,760.00 0.017 0.077 0.99 18.28
JP Morgan Call 1800 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,800.00 0.009 0.079 1.11 17.01
JP Morgan Call 1860 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,860.00 0.004 0.094 1.46 12.89
JP Morgan Call 1620 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,620.00 0.290 0.310 0.69 19.06
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 2,000.00 0.0010 - 0.66 33.89
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,600.00 1.7400 - 2.43 4.09
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 2,200.00 0.0010 - 0.84 27.09
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,400.00 2.9700 - 2.82 3.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.