Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 410 ISRG 14.06.2024   Call Intuitive Surgical I... 14/06/2024 410.00 - - 0.51 17.32
JP Morgan Put 390 ISRG 14.06.2024   Put Intuitive Surgical I... 14/06/2024 390.00 - - 0.50 -29.77
JP Morgan Call 400 ISRG 14.06.2024   Call Intuitive Surgical I... 14/06/2024 400.00 - - 0.49 14.79
JP Morgan Put 400 ISRG 14.06.2024   Put Intuitive Surgical I... 14/06/2024 400.00 - - 0.46 -28.75
JP Morgan Put 380 ISRG 14.06.2024   Put Intuitive Surgical I... 14/06/2024 380.00 - - 0.59 -27.12
JP Morgan Call 420 ISRG 14.06.2024   Call Intuitive Surgical I... 14/06/2024 420.00 - - 0.45 23.37
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 300.00 - - 0.49 -41.73
UniCredit Call 410 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 410.00 - - 0.82 11.06
UniCredit Put 350 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 350.00 - - 0.28 -54.31
UniCredit Call 360 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 360.00 - - 0.99 6.48
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 300.00 - - 2.35 2.82
UniCredit Call 370 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 370.00 - - 1.36 5.37
UniCredit Put 400 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 400.00 - - - -
UniCredit Call 400 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 400.00 - - 0.91 9.18
UniCredit Call 390 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 390.00 - - 1.13 7.03
UniCredit Call 420 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 420.00 - - 0.56 18.87
UniCredit Call 280 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 280.00 - - 2.63 2.50
UniCredit Call 380 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 380.00 - - 1.18 6.38
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 250.00 - - 3.00 2.16
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 450.00 - - 0.30 68.50
UniCredit Call 400 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 400.00 1.860 1.890 0.91 9.18
UniCredit Call 410 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 410.00 1.150 - 0.82 11.06
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 300.00 10.930 - 2.35 2.82
UniCredit Call 360 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 360.00 - - 0.99 6.48
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 250.00 15.550 - 3.00 2.16
UniCredit Call 380 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 380.00 3.560 - 1.18 6.38
UniCredit Put 400 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 400.00 - - - -
UniCredit Put 350 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 350.00 - - 0.28 -54.31
UniCredit Call 350 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 350.00 6.310 - 1.66 4.22
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 450.00 - - 0.30 68.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.