Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 70.00 - - 1.27 4.51
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.00 - - 0.37 13.97
Soc. Generale Call 62.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 62.50 - - - -
JP Morgan Put 80 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 80.00 - - 0.39 -21.49
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 85.00 - - 0.32 19.98
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 68.00 - - 1.38 4.09
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 68.00 - - 1.00 -9.18
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.50 - - - -
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 80.00 - - 0.32 13.11
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 92.50 - - 0.38 26.53
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 90.00 - - 0.41 20.76
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 75.00 - - 0.60 -15.07
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 64.00 - - 1.36 -6.44
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 52.50 - - - -
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.00 - - 1.18 5.00
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 85.00 - - 0.33 -17.81
JP Morgan Put 78 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 78.00 - - 0.47 -18.55
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 76.00 - - 0.57 -15.70
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.50 - - 0.32 16.36
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 66.00 - - 1.26 -6.93
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 68.00 - - 0.58 -9.51
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 70.00 - - 0.79 4.33
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 82.00 - - 0.33 10.05
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 90.00 - - 0.32 14.99
JP Morgan Put 78 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 78.00 - - 0.33 -14.71
JP Morgan Call 85 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 85.00 - - 0.29 12.94
JP Morgan Put 62 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 62.00 - - 0.79 -6.92
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 66.00 - - 0.65 -8.43
JP Morgan Call 68 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 68.00 - - 0.86 3.93
JP Morgan Call 86 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 86.00 - - 0.30 13.39