Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 38 HAL   Put Halliburton Co 24/05/2024 38.00 - - 1.35 -12.73
JP Morgan Put 36 HAL   Put Halliburton Co 24/05/2024 36.00 - - 0.97 -26.47
JP Morgan Call 38 HAL   Call Halliburton Co 24/05/2024 38.00 - - 1.34 23.94
JP Morgan Put 38 HAL 31.05.2024   Put Halliburton Co 31/05/2024 38.00 - - 0.54 -11.37
JP Morgan Call 38 HAL 31.05.2024   Call Halliburton Co 31/05/2024 38.00 - - 0.57 21.70
JP Morgan Put 36 HAL 31.05.2024   Put Halliburton Co 31/05/2024 36.00 - - 0.52 -16.80
JP Morgan Put 38 HAL 07.06.2024   Put Halliburton Co 07/06/2024 38.00 - - 0.53 -9.03
JP Morgan Put 36 HAL 07.06.2024   Put Halliburton Co 07/06/2024 36.00 - - 0.54 -11.30
JP Morgan Call 38 HAL 07.06.2024   Call Halliburton Co 07/06/2024 38.00 - - 0.46 18.64
JP Morgan Call 38 HAL 14.06.2024   Call Halliburton Co 14/06/2024 38.00 - - 0.45 14.81
JP Morgan Put 36 HAL 14.06.2024   Put Halliburton Co 14/06/2024 36.00 - - 0.51 -9.78
JP Morgan Put 38 HAL 14.06.2024   Put Halliburton Co 14/06/2024 38.00 - - 0.51 -7.95
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 70.00 - - 0.99 13.12
UniCredit Call 35 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 35.00 - - 0.64 8.80
UniCredit Call 50 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 50.00 - - 0.59 20.68
UniCredit Call 39 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 39.00 - - 0.46 17.76
UniCredit Put 30 HAL 19.06.2024   Put HALLIBURTON CO. DL... 19/06/2024 30.00 - - 0.21 -45.59
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 42.00 - - 0.42 24.95
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 40.00 - - 0.47 18.40
UniCredit Call 65 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 65.00 - - 0.91 14.19
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 19/06/2024 35.00 - - - -
UniCredit Put 40 HAL 19.06.2024   Put HALLIBURTON CO. DL... 19/06/2024 40.00 - - - -
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 41.00 - - 0.47 19.39
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 37.00 - - 0.50 13.55
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 30.00 - - 1.26 3.74
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 45.00 - - 0.45 26.02
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 44.00 - - 0.42 27.61
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 38.00 - - 0.47 15.81
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 48.00 - - 0.54 22.43
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 30.00 - - 1.26 3.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.