Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 48 GM 27.09.2024   Call General Motors Compa... 27/09/2024 48.00 0.011 0.021 0.68 24.96
JP Morgan Call 52 GM 27.09.2024   Call General Motors Compa... 27/09/2024 52.00 0.001 0.011 0.91 30.67
JP Morgan Put 48 GM 27.09.2024   Put General Motors Compa... 27/09/2024 48.00 0.210 0.220 0.67 -24.98
JP Morgan Put 50 8GM 27.09.2024   Put GENERAL MOTORS D... 27/09/2024 50.00 - - - -
JP Morgan Call 46 GM 27.09.2024   Call General Motors Compa... 27/09/2024 46.00 0.056 0.066 0.35 21.92
JP Morgan Call 50 GM 27.09.2024   Call General Motors Compa... 27/09/2024 50.00 0.003 0.013 0.65 37.09
JP Morgan Call 48 8GM 27.09.2024   Call GENERAL MOTORS D... 27/09/2024 48.00 - - - -
JP Morgan Put 46 GM 27.09.2024   Put General Motors Compa... 27/09/2024 46.00 0.080 0.090 0.75 -31.34
JP Morgan Call 48 GM 04.10.2024   Call General Motors Compa... 04/10/2024 48.00 0.039 0.049 0.45 18.09
JP Morgan Put 48 GM 04.10.2024   Put General Motors Compa... 04/10/2024 48.00 0.240 0.250 0.45 -17.49
JP Morgan Put 44 GM 04.10.2024   Put General Motors Compa... 04/10/2024 44.00 0.056 0.066 0.57 -20.68
JP Morgan Call 46 GM 04.10.2024   Call General Motors Compa... 04/10/2024 46.00 0.100 0.110 0.39 14.93
JP Morgan Put 46 GM 04.10.2024   Put General Motors Compa... 04/10/2024 46.00 0.130 0.140 0.51 -19.37
JP Morgan Call 50 GM 04.10.2024   Call General Motors Compa... 04/10/2024 50.00 0.015 0.025 0.48 21.32
JP Morgan Call 50 GM 11.10.2024   Call General Motors Compa... 11/10/2024 50.00 0.045 0.055 0.52 13.81
JP Morgan Put 44 GM 11.10.2024   Put General Motors Compa... 11/10/2024 44.00 0.110 0.120 0.55 -14.53
JP Morgan Put 46 GM 11.10.2024   Put General Motors Compa... 11/10/2024 46.00 0.180 0.190 0.54 -12.65
JP Morgan Put 48 GM 11.10.2024   Put General Motors Compa... 11/10/2024 48.00 0.290 0.300 0.55 -10.56
JP Morgan Call 48 GM 11.10.2024   Call General Motors Compa... 11/10/2024 48.00 0.092 0.100 0.54 11.44
JP Morgan Call 52 GM 11.10.2024   Call General Motors Compa... 11/10/2024 52.00 0.022 0.032 0.52 16.17
Soc. Generale Call 58 GM 18.10.2024   Call General Motors Compa... 18/10/2024 58.00 0.001 0.020 0.51 17.93
JP Morgan Call 53 GM 18.10.2024   Call General Motors Compa... 18/10/2024 53.00 0.008 0.018 0.37 21.23
Soc. Generale Call 50 GM 18.10.2024   Call General Motors Compa... 18/10/2024 50.00 0.026 0.036 0.35 17.76
Soc. Generale Call 59 GM 18.10.2024   Call General Motors Compa... 18/10/2024 59.00 0.001 0.020 0.55 17.01
Soc. Generale Call 59 GM 18.10.2024   Call General Motors Compa... 18/10/2024 59.00 0.001 0.020 0.55 17.01
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 18/10/2024 50.00 0.027 0.037 0.35 17.61
Soc. Generale Call 47 GM 18.10.2024   Call General Motors Compa... 18/10/2024 47.00 0.087 0.097 0.38 12.10
Soc. Generale Call 48 GM 18.10.2024   Call General Motors Compa... 18/10/2024 48.00 0.061 0.071 0.35 14.33
Soc. Generale Call 55 GM 18.10.2024   Call General Motors Compa... 18/10/2024 55.00 0.003 0.020 0.41 21.09
Soc. Generale Put 48 GM 18.10.2024   Put General Motors Compa... 18/10/2024 48.00 0.260 0.270 0.34 -14.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.