Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 420 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 420.00 0.088 0.110 0.66 21.14
JP Morgan Put 400 DPZ 27.09.2024   Put Dominos Pizza Inc 27/09/2024 400.00 0.005 0.055 0.82 -22.08
JP Morgan Call 400 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 400.00 0.230 - 0.61 15.15
JP Morgan Put 410 DPZ 27.09.2024   Put Dominos Pizza Inc 27/09/2024 410.00 0.015 0.045 0.67 -24.64
JP Morgan Call 410 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 410.00 0.150 0.180 0.57 19.70
JP Morgan Call 430 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 430.00 0.040 0.060 0.68 24.41
JP Morgan Call 420 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 420.00 0.130 0.150 0.54 14.32
JP Morgan Call 400 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 400.00 0.260 0.280 0.55 11.03
JP Morgan Put 400 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 400.00 0.028 0.048 0.55 -16.91
JP Morgan Put 390 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 390.00 0.016 0.046 0.56 -18.71
JP Morgan Put 410 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 410.00 0.047 0.067 0.48 -17.90
JP Morgan Call 410 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 410.00 0.190 0.210 0.46 14.40
JP Morgan Call 410 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 410.00 0.270 0.290 0.70 8.13
JP Morgan Put 400 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 400.00 0.098 0.110 0.62 -10.52
JP Morgan Call 430 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 430.00 0.180 0.200 0.66 9.92
JP Morgan Put 380 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 380.00 0.053 0.073 0.69 -10.91
JP Morgan Call 450 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 450.00 0.100 0.120 0.60 12.58
JP Morgan Call 440 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 440.00 0.140 0.160 0.60 11.81
JP Morgan Put 390 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 390.00 0.073 0.093 0.67 -10.41
JP Morgan Call 420 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 420.00 0.220 0.240 0.62 9.81
JP Morgan Put 410 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 410.00 0.130 0.150 0.62 -9.73
JP Morgan Put 370 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 370.00 0.038 0.058 0.75 -10.45
JP Morgan Call 490 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 490.00 0.022 0.052 0.54 14.65
JP Morgan Put 350 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 350.00 0.019 0.049 0.73 -10.28
JP Morgan Call 410 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 410.00 0.260 0.280 0.53 8.85
Goldman Sachs Call 380 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 380.00 - - 0.55 6.74
Goldman Sachs Call 450 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 450.00 - - 0.52 12.04
Goldman Sachs Put 350 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 350.00 - - 0.80 -8.54
JP Morgan Call 440 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 440.00 0.120 0.140 0.51 11.57
JP Morgan Put 430 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 430.00 0.190 0.210 0.46 -10.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.