Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 FANG 21.06.2024   Put Diamondback Energy I... 21/06/2024 180.00 0.060 0.210 0.64 -18.14
JP Morgan Call 195 FANG 21.06.2024   Call Diamondback Energy I... 21/06/2024 195.00 0.200 0.280 0.43 20.89
JP Morgan Put 185 FANG 21.06.2024   Put Diamondback Energy I... 21/06/2024 185.00 0.150 0.240 0.49 -22.07
JP Morgan Call 205 FANG 21.06.2024   Call Diamondback Energy I... 21/06/2024 205.00 0.031 0.230 0.55 21.10
JP Morgan Put 195 FANG 21.06.2024   Put Diamondback Energy I... 21/06/2024 195.00 0.590 0.670 0.42 -18.92
JP Morgan Call 190 FANG 21.06.2024   Call Diamondback Energy I... 21/06/2024 190.00 0.410 0.480 0.48 15.94
JP Morgan Put 190 FANG 21.06.2024   Put Diamondback Energy I... 21/06/2024 190.00 0.340 0.410 0.45 -21.07
JP Morgan Call 200 FANG 21.06.2024   Call Diamondback Energy I... 21/06/2024 200.00 0.077 0.230 0.47 22.45
JP Morgan Call 210 FANG 21.06.2024   Call Diamondback Energy I... 21/06/2024 210.00 0.014 0.310 0.66 18.60
JP Morgan Put 185 FANG 19.07.2024   Put Diamondback Energy I... 19/07/2024 185.00 0.550 0.620 0.41 -10.90
JP Morgan Call 190 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 190.00 0.91 0.98 0.38 10.07
JP Morgan Call 195 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 195.00 0.680 0.750 0.42 10.15
JP Morgan Call 215 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 215.00 0.110 0.260 0.43 13.38
JP Morgan Call 220 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 220.00 0.062 0.260 0.42 14.43
JP Morgan Put 170 FANG 19.07.2024   Put Diamondback Energy I... 19/07/2024 170.00 0.150 0.250 0.49 -11.34
JP Morgan Put 195 FANG 19.07.2024   Put Diamondback Energy I... 19/07/2024 195.00 1.000 1.070 0.40 -9.24
JP Morgan Call 200 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 200.00 0.480 0.560 0.41 11.33
JP Morgan Put 200 FANG 19.07.2024   Put Diamondback Energy I... 19/07/2024 200.00 1.26 1.34 0.35 -9.63
JP Morgan Call 210 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 210.00 0.190 0.290 0.38 14.26
JP Morgan Put 190 FANG 19.07.2024   Put Diamondback Energy I... 19/07/2024 190.00 0.760 0.830 0.41 -10.08
JP Morgan Call 205 FANG 19.07.2024   Call Diamondback Energy I... 19/07/2024 205.00 0.310 0.410 0.40 12.58
JP Morgan Put 180 FANG 19.07.2024   Put Diamondback Energy I... 19/07/2024 180.00 0.380 0.460 0.41 -12.25
JP Morgan Call 220 FANG 16.08.2024   Call Diamondback Energy I... 16/08/2024 220.00 0.270 0.370 0.40 10.86
JP Morgan Call 195 FANG 16.08.2024   Call Diamondback Energy I... 16/08/2024 195.00 1.05 1.12 0.40 7.99
JP Morgan Put 185 FANG 16.08.2024   Put Diamondback Energy I... 16/08/2024 185.00 0.880 0.950 0.41 -7.85
JP Morgan Call 205 FANG 16.08.2024   Call Diamondback Energy I... 16/08/2024 205.00 0.660 0.740 0.42 8.57
JP Morgan Put 180 FANG 16.08.2024   Put Diamondback Energy I... 16/08/2024 180.00 0.690 0.770 0.44 -7.55
JP Morgan Call 215 FANG 16.08.2024   Call Diamondback Energy I... 16/08/2024 215.00 0.370 0.470 0.40 10.22
JP Morgan Put 170 FANG 16.08.2024   Put Diamondback Energy I... 16/08/2024 170.00 0.380 0.470 0.44 -8.49
JP Morgan Call 190 FANG 16.08.2024   Call Diamondback Energy I... 16/08/2024 190.00 1.28 1.35 0.43 7.33