Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 0.045 0.050 0.28 14.98
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 0.096 0.100 0.26 13.45
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 0.225 0.232 0.27 10.33
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 0.025 0.040 0.38 12.15
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 0.019 0.040 0.55 9.18
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 0.320 0.340 0.29 8.40
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 0.034 0.040 0.30 14.81
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 0.063 0.068 0.26 14.55
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 0.133 0.139 0.26 -11.32
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 0.148 0.153 0.26 11.96
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 0.052 0.057 0.27 14.98
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 0.280 0.290 0.28 9.30
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 0.031 0.040 0.44 -9.38
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 0.120 0.124 0.26 12.75
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 0.031 0.040 0.32 14.13
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 0.077 0.082 0.26 14.05
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 0.184 0.189 0.26 11.14
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 0.039 0.044 0.29 14.98
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 0.021 0.040 0.44 10.84
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 0.022 0.040 0.41 11.44
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 72.50 0.035 0.042 0.31 10.60
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 0.210 0.220 0.27 -7.35
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 62.50 0.085 0.095 0.26 10.47
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 67.50 0.048 0.057 0.28 10.93
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 0.250 0.270 0.26 7.85
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21/03/2025 60.00 0.122 0.133 0.26 9.84
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21/03/2025 70.00 0.040 0.048 0.30 10.81
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21/03/2025 65.00 0.062 0.072 0.27 10.83
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 21/03/2025 80.00 0.029 0.040 0.38 9.29
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 0.370 0.390 0.27 6.85