Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 126 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 126.00 - - - -
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 - - 0.29 42.08
BVT Put 105 COP 21.06.2024   Put ConocoPhillips 21/06/2024 105.00 - - 0.37 -33.19
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 21/06/2024 135.00 - - 0.67 21.48
BVT Put 120 COP 21.06.2024   Put ConocoPhillips 21/06/2024 120.00 - - 0.31 -13.88
JP Morgan Call 110 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 110.00 - - 2.07 4.40
JP Morgan Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 150.00 - - 1.27 11.98
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 150.00 - - 1.18 13.44
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 21/06/2024 134.00 - - 0.72 18.84
JP Morgan Call 135 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 135.00 - - 0.97 14.88
JP Morgan Call 114 COP 21.06.2024   Call ConocoPhillips 21/06/2024 114.00 - - 0.26 30.77
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 21/06/2024 150.00 - - 0.94 16.67
JP Morgan Call 144 COP 21.06.2024   Call ConocoPhillips 21/06/2024 144.00 - - 0.94 15.21
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 21/06/2024 170.00 - - 1.26 13.07
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 - - 0.31 18.74
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 21/06/2024 90.00 - - 0.85 -16.62
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 - - - -
JP Morgan Put 114 COP 21.06.2024   Put ConocoPhillips 21/06/2024 114.00 - - 0.25 -27.85
JP Morgan Call 124 COP 21.06.2024   Call ConocoPhillips 21/06/2024 124.00 - - 0.56 20.57
JP Morgan Put 110 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 110.00 - - - -
JP Morgan Put 130 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 130.00 - - - -
JP Morgan Call 118 COP 21.06.2024   Call ConocoPhillips 21/06/2024 118.00 - - 0.34 30.69
BVT Call 115 COP 21.06.2024   Call ConocoPhillips 21/06/2024 115.00 - - 0.25 36.18
BVT Put 110 COP 21.06.2024   Put ConocoPhillips 21/06/2024 110.00 - - 0.25 -40.81
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 - - 0.56 25.01
JP Morgan Put 128 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 128.00 - - - -
JP Morgan Call 126 COP 21.06.2024   Call ConocoPhillips 21/06/2024 126.00 - - 0.75 15.07
JP Morgan Call 136 COP 21.06.2024   Call ConocoPhillips 21/06/2024 136.00 - - 0.92 13.92
JP Morgan Put 108 COP 21.06.2024   Put ConocoPhillips 21/06/2024 108.00 - - 0.37 -27.99
Soc. Generale Put 80 COP 21.06.2024   Put ConocoPhillips 21/06/2024 80.00 - - 1.19 -12.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.