Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 550.00 1.1400 - 1.14 4.01
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 520.00 - - 1.64 2.97
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 600.00 0.7700 - 1.03 4.93
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 650.00 4.940 - 0.97 5.92
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 550.00 - - 1.14 4.01
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 520.00 - - 1.64 2.97
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 600.00 0.770 - 1.03 4.93
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 650.00 - - 0.97 5.92
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 550.00 - - 1.14 4.01
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 680.00 1.2000 1.3900 0.49 13.63
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 600.00 0.770 - 1.03 4.93
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 650.00 - - 0.97 5.92
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 760.00 0.0500 - 0.24 61.78
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 680.00 1.20 1.39 0.49 13.63
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 690.00 0.7400 0.9100 0.45 16.22
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 620.00 - - 0.98 5.45
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.24 61.78
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 680.00 1.200 1.390 0.49 13.63
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 0.730 0.900 0.45 16.22
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 620.00 - - 0.98 5.45
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.24 61.78
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 720.00 0.0100 0.4000 0.40 21.73
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 0.740 0.910 0.45 16.22
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 740.00 0.0010 - 0.48 18.41
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 0.380 0.570 0.41 19.21
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 0.010 0.400 0.40 21.73
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 500.00 0.0010 - 0.40 -28.67
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 0.001 - 0.48 18.41
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 0.390 0.580 0.41 19.21
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 0.010 0.400 0.40 21.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.