Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 - - 0.50 -36.43
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 - - 0.42 -30.54
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 - - 0.39 43.83
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 - - 0.55 37.28
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 48.00 - - 0.26 -25.33
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 - - 0.74 29.76
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 0.92 24.83
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 52.00 - - - -
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 50.00 - - - -
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 50.00 - - 0.37 31.81
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 46.00 - - 0.30 -25.58
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 - - 0.31 30.45
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 48.00 - - 0.31 -17.05
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 52.00 - - 0.46 28.18
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 46.00 - - 0.27 -22.24
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 48.00 - - 0.25 -16.79
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14/06/2024 48.00 - - 0.27 26.61
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 - - 1.04 5.70
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 - - 0.40 23.29
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 - - 0.40 22.22
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.56 21.88
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 - - 0.41 24.19
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.40 31.46
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 - - - -
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 - - 0.62 21.19
UniCredit Put 45 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 - - - -
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 - - 0.40 28.14
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 - - 0.44 22.55
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 0.0010 - 0.40 31.46
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.0010 0.0280 0.40 23.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.