Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.027 0.091 0.52 -7.67
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 2.29 - 0.55 2.91
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.012 0.091 0.63 -6.38
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 3.17 - 0.75 2.16
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 1.06 1.10 0.36 5.47
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.730 0.770 0.34 6.77
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 2.73 - 0.65 2.48
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.003 0.091 0.80 -5.04
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.460 0.500 0.33 8.41
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.120 0.160 0.36 -9.68
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 0.005 0.091 0.75 -5.38
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 2.55 - - -
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 1.45 1.49 0.39 4.43
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.057 0.097 0.41 -9.47
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 0.001 0.091 0.89 -4.59
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 80.00 0.410 0.450 0.33 -7.47
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 48.00 2.91 - - -
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 1.86 - 0.48 3.49
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.012 0.091 0.63 -6.38
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 1.070 1.110 0.36 5.47
BNP Paribas Call 90 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 90.00 0.150 0.190 - -
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 3.170 - 0.75 2.16
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 2.300 - 0.55 2.91
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.730 0.770 0.34 6.77
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 2.730 - 0.65 2.48
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.003 0.091 0.80 -5.04
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.460 0.500 0.33 8.41
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.120 0.160 0.36 -9.68
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 2.560 - - -
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 1.450 1.490 0.39 4.43