Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 CVS 07.06.2024   Call CVS Health Corporati... 07/06/2024 60.00 0.069 0.079 0.42 30.64
JP Morgan Put 55 CVS 07.06.2024   Put CVS Health Corporati... 07/06/2024 55.00 0.003 0.013 0.58 -34.58
JP Morgan Call 60 CVS 14.06.2024   Call CVS Health Corporati... 14/06/2024 60.00 0.110 0.120 0.35 21.82
JP Morgan Put 55 CVS 14.06.2024   Put CVS Health Corporati... 14/06/2024 55.00 0.015 0.025 0.41 -27.54
JP Morgan Call 55 CVS 14.06.2024   Call CVS Health Corporati... 14/06/2024 55.00 0.440 0.450 0.44 10.30
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 0.007 0.020 0.49 21.42
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 0.061 0.071 0.29 -23.53
Morgan Stanley Call 100 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 100.00 - - 1.53 7.78
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 110.00 0.001 0.020 1.39 9.18
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 90.00 2.79 2.83 1.05 -1.86
BNP Paribas Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 0.94 11.32
Morgan Stanley Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 85.00 - - 1.21 9.37
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.97 0.99 0.55 -4.99
JP Morgan Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 60.00 - - 0.54 -6.96
Morgan Stanley Call 92 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 92.00 - - 1.37 8.50
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 74.00 - - 0.78 14.53
JP Morgan Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 80.00 0.005 0.015 0.90 13.31
JP Morgan Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 75.00 - - - -
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.017 0.027 0.34 27.04
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 50.00 0.890 - 0.44 5.91
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.450 0.460 0.34 10.42
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 56.00 0.380 0.400 0.35 11.32
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 64.00 0.430 0.450 0.35 -10.01
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 68.00 0.79 0.81 0.50 -5.97
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 80.00 1.89 1.91 0.87 -2.67
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 74.00 1.34 1.36 0.70 -3.68
Morgan Stanley Call 102 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 102.00 - - 1.57 7.64
JP Morgan Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 0.006 0.016 0.79 14.80
Morgan Stanley Call 152 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 152.00 - - 2.30 5.73
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.112 0.122 0.28 21.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.