Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 8.00 0.002 0.072 2.85 -2.10
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 14.00 0.300 0.350 1.60 3.35
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 10.50 0.006 0.066 2.06 -2.90
JP Morgan Call 12.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 12.50 0.410 0.460 1.11 3.34
JP Morgan Put 15.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 15.50 0.079 0.120 1.11 -4.30
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 27.00 0.016 0.076 1.86 4.58
JP Morgan Call 12 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 12.00 0.460 - 1.11 3.15
JP Morgan Put 13 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 13.00 0.021 0.071 1.14 -4.86
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 17.00 0.140 0.170 1.38 4.64
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 21.00 0.049 0.099 1.64 4.70
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 25.00 0.022 0.082 1.97 4.29
JP Morgan Put 11 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 11.00 0.008 0.068 1.56 -3.89
JP Morgan Call 10 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 10.00 0.630 - - -
JP Morgan Put 11.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 11.50 0.010 0.070 1.66 -3.70
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 9.50 0.680 - 1.06 2.34
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 22.00 0.039 0.089 1.69 4.71
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 18.00 0.100 0.140 1.43 4.74
JP Morgan Call 15.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 15.50 0.200 0.240 1.07 4.71
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 9.00 0.720 - 1.36 2.14
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 13.00 0.370 0.420 1.88 2.79
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 26.00 0.018 0.078 2.03 4.24
JP Morgan Put 14 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 14.00 0.036 0.086 0.90 -5.78
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 11.50 0.500 - 1.61 2.56
JP Morgan Put 12 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 12.00 0.013 0.073 1.33 -4.40
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 20.00 0.062 0.100 1.58 4.71
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 10.00 0.005 0.065 1.92 -3.12
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 24.00 0.026 0.076 1.82 4.60
JP Morgan Put 16 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 16.00 0.099 0.140 0.60 -6.30
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 16.00 0.180 0.220 1.36 4.40
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 10.50 0.590 - 0.97 2.70