Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 225.00 - - - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 230.00 - - - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 240.00 - - - -
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 - - - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 235.00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 215.00 - - 0.11 -35.78
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 260.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 - - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 255.00 - - - -
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 250.00 - - - -
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21/06/2024 240.00 - - 0.33 16.86
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 220.00 - - 0.72 7.22
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 250.00 - - 0.57 12.65
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 215.00 - - 0.77 6.43
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 - - 0.54 12.70
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 - - 0.60 10.12
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 240.00 - - 0.77 7.93
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 230.00 - - 0.64 8.93
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 - - 0.67 11.06
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 - - 0.91 8.09
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 280.00 - - 0.95 7.85
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 265.00 - - 0.70 10.72
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 - - 0.58 12.94
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 - - 0.99 7.63
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 270.00 - - 0.87 8.29
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 225.00 - - 0.68 8.07
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 - - 0.33 11.31
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 - - 0.32 12.53
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 235.00 - - 0.34 10.23
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 220.00 - - - -