Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 320.00 0.048 0.068 0.40 25.53
Soc. Generale Call 280 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 280.00 0.660 0.710 0.38 14.81
JP Morgan Put 280 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 280.00 1.050 1.080 0.45 -12.65
JP Morgan Put 330 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 330.00 - - - -
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 320.00 0.047 0.067 0.40 25.53
Soc. Generale Call 280 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 280.00 0.680 0.730 0.38 14.81
JP Morgan Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 2.24 2.29 0.48 -8.47
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 300.00 0.160 0.180 0.36 21.94
JP Morgan Put 270 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 270.00 0.630 0.660 0.46 -14.30
Soc. Generale Call 360 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 360.00 0.001 0.056 0.61 19.06
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 220.00 0.045 0.130 0.97 -8.85
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 300.00 0.160 0.180 0.36 21.94
JP Morgan Put 295 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 295.00 1.89 1.93 0.39 -10.80
Soc. Generale Call 360 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 360.00 0.001 0.058 0.61 19.06
JP Morgan Put 250 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 250.00 0.170 0.220 0.59 -13.69
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 380.00 0.001 0.060 0.73 16.24
JP Morgan Put 315 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 315.00 - - - -
Soc. Generale Put 250 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 250.00 0.130 0.150 0.43 -21.79
JP Morgan Put 325 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 325.00 - - - -
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 380.00 0.001 0.061 0.73 16.24
JP Morgan Put 225 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 225.00 0.052 0.120 0.91 -9.41
Soc. Generale Put 250 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 250.00 0.130 0.150 0.43 -21.79
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 340.00 0.001 0.045 0.47 24.50
Soc. Generale Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 2.16 2.25 0.37 -10.31
JP Morgan Put 230 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 230.00 0.060 0.130 0.87 -9.53
JP Morgan Put 255 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 255.00 0.240 0.290 0.52 -15.07
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 340.00 0.001 0.047 0.47 24.50
Soc. Generale Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 2.120 2.210 0.37 -10.31
JP Morgan Put 260 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 260.00 0.340 0.380 0.50 -14.81
JP Morgan Put 240 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 240.00 0.093 0.150 0.68 -12.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.