Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 75 APP 21.06.2024   Put Applovin Corporation 21/06/2024 75.00 0.92 - 0.57 -13.93
JP Morgan Put 45 APP 21.06.2024   Put Applovin Corporation 21/06/2024 45.00 0.011 - 1.05 -14.50
JP Morgan Put 80 APP 21.06.2024   Put Applovin Corporation 21/06/2024 80.00 2.20 - 0.61 -10.08
JP Morgan Put 68 APP 21.06.2024   Put Applovin Corporation 21/06/2024 68.00 0.240 - 0.62 -16.74
JP Morgan Put 79 APP 21.06.2024   Put Applovin Corporation 21/06/2024 79.00 1.87 - 0.54 -12.25
JP Morgan Put 55 APP 21.06.2024   Put Applovin Corporation 21/06/2024 55.00 0.035 - 0.80 -17.43
JP Morgan Put 84 APP 21.06.2024   Put Applovin Corporation 21/06/2024 84.00 3.92 - 0.62 -8.22
JP Morgan Put 82 APP 21.06.2024   Put Applovin Corporation 21/06/2024 82.00 2.98 - 0.62 -9.12
JP Morgan Put 83 APP 21.06.2024   Put Applovin Corporation 21/06/2024 83.00 3.43 - 0.51 -10.48
JP Morgan Put 63 APP 21.06.2024   Put Applovin Corporation 21/06/2024 63.00 0.100 - 0.67 -17.93
JP Morgan Put 43 APP 21.06.2024   Put Applovin Corporation 21/06/2024 43.00 0.009 - 1.07 -14.87
JP Morgan Put 86 APP 21.06.2024   Put Applovin Corporation 21/06/2024 86.00 5.03 - 0.48 -9.33
JP Morgan Put 72 APP 21.06.2024   Put Applovin Corporation 21/06/2024 72.00 0.510 - 0.58 -15.43
JP Morgan Put 77 APP 21.06.2024   Put Applovin Corporation 21/06/2024 77.00 1.33 - 0.55 -13.18
JP Morgan Put 47 APP 21.06.2024   Put Applovin Corporation 21/06/2024 47.00 0.014 - 0.97 -15.77
JP Morgan Put 78 APP 21.06.2024   Put Applovin Corporation 21/06/2024 78.00 1.58 - 0.55 -12.46
JP Morgan Put 51 APP 21.06.2024   Put Applovin Corporation 21/06/2024 51.00 0.021 - 0.88 -16.60
JP Morgan Put 81 APP 21.06.2024   Put Applovin Corporation 21/06/2024 81.00 2.57 - 0.61 -9.60
JP Morgan Put 53 APP 21.06.2024   Put Applovin Corporation 21/06/2024 53.00 0.027 - 0.84 -17.04
JP Morgan Put 70 APP 21.06.2024   Put Applovin Corporation 21/06/2024 70.00 0.350 - 0.63 -14.76
JP Morgan Put 59 APP 21.06.2024   Put Applovin Corporation 21/06/2024 59.00 0.058 - 0.75 -16.84
JP Morgan Put 85 APP 21.06.2024   Put Applovin Corporation 21/06/2024 85.00 4.46 - 0.63 -7.81
JP Morgan Put 61 APP 21.06.2024   Put Applovin Corporation 21/06/2024 61.00 0.077 - 0.69 -18.18
JP Morgan Put 49 APP 21.06.2024   Put Applovin Corporation 21/06/2024 49.00 0.017 - 0.95 -15.38
JP Morgan Put 67 APP 21.06.2024   Put Applovin Corporation 21/06/2024 67.00 0.200 - 0.63 -16.81
JP Morgan Put 66 APP 21.06.2024   Put Applovin Corporation 21/06/2024 66.00 0.160 - 0.63 -17.66
JP Morgan Put 69 APP 21.06.2024   Put Applovin Corporation 21/06/2024 69.00 0.290 - 0.60 -16.60
JP Morgan Put 57 APP 21.06.2024   Put Applovin Corporation 21/06/2024 57.00 0.045 - 0.79 -16.60
JP Morgan Put 74 APP 21.06.2024   Put Applovin Corporation 21/06/2024 74.00 0.760 - 0.57 -14.58
JP Morgan Put 62 APP 21.06.2024   Put Applovin Corporation 21/06/2024 62.00 0.088 - 0.68 -18.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.