Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 - - 0.62 17.48
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21/06/2024 37.00 - - 0.66 16.67
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 - - 0.57 15.09
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21/06/2024 35.00 - - 0.58 18.18
Morgan Stanley Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 - - 1.09 11.17
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 21/06/2024 33.00 - - 0.56 16.80
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 - - 0.56 17.88
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 21/06/2024 47.00 - - 1.06 11.41
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 1.03 11.64
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21/06/2024 49.00 - - 1.12 10.94
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 21/06/2024 45.00 - - 1.00 11.93
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 21/06/2024 31.00 - - 0.60 12.99
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 - - 0.56 12.86
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 - - - -
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21/06/2024 70.00 - - 1.63 8.20
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.31 9.71
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 21/06/2024 57.00 - - 1.34 9.56
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 1.41 9.17
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21/06/2024 51.00 - - 1.18 10.55
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 21/06/2024 72.00 - - 1.67 8.04
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 1.50 8.73
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 0.70 15.95
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 21/06/2024 39.00 - - 0.75 15.21
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 - - 1.15 10.74
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 1.16 12.42
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 - - 1.12 12.81
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.48 7.54
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21/06/2024 54.00 - - 1.42 7.80
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21/06/2024 52.00 - - 1.35 8.11
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 - - 1.27 8.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.