Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 18 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 18.00 - - 1.79 5.74
Morgan Stanley Call 16 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 16.00 - - 1.58 6.26
Morgan Stanley Call 12 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 12.00 0.019 0.067 0.95 9.34
Morgan Stanley Put 10 FOLD 21.06.2024   Put Amicus Therapeutics ... 21/06/2024 10.00 - - - -
Morgan Stanley Call 15 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 15.00 - - 1.44 6.76
Morgan Stanley Call 11 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 11.00 0.111 0.167 0.91 8.68
Morgan Stanley Call 14 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 14.00 - - 1.30 7.27
Morgan Stanley Call 20 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 20.00 - - 1.97 5.34
Morgan Stanley Call 17 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 17.00 - - 1.68 5.98
Morgan Stanley Call 13 FOLD 21.06.2024   Call Amicus Therapeutics ... 21/06/2024 13.00 0.086 0.134 1.20 7.47
Morgan Stanley Call 21 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 21.00 0.195 0.243 0.98 4.55
Morgan Stanley Call 14 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 14.00 0.240 0.300 0.66 5.70
Morgan Stanley Call 11 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 11.00 0.510 0.590 0.56 5.30
Morgan Stanley Call 17 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 17.00 0.200 0.250 0.80 5.17
Morgan Stanley Call 20 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 20.00 0.196 0.244 0.94 4.68
Morgan Stanley Call 18 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 18.00 0.199 0.247 0.86 4.95
Morgan Stanley Call 13 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 13.00 0.280 0.350 0.61 5.82
Morgan Stanley Put 10 FOLD 20.09.2024   Put Amicus Therapeutics ... 20/09/2024 10.00 1.27 1.34 0.53 -3.52
Morgan Stanley Call 16 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 16.00 0.210 0.260 0.75 5.36
Morgan Stanley Call 15 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 15.00 0.220 0.270 0.70 5.61
Morgan Stanley Call 12 FOLD 20.09.2024   Call Amicus Therapeutics ... 20/09/2024 12.00 0.360 0.430 0.58 5.68
Morgan Stanley Call 18 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 18.00 0.300 0.350 0.69 4.42
Morgan Stanley Call 16 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 16.00 0.330 0.390 0.63 4.58
Morgan Stanley Call 13 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 13.00 0.510 0.600 0.57 4.42
Morgan Stanley Call 11 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 11.00 0.900 1.000 0.57 3.85
Morgan Stanley Call 20 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 20.00 0.270 0.320 0.75 4.27
Morgan Stanley Call 15 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 15.00 0.360 0.430 0.61 4.59
Morgan Stanley Call 14 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 14.00 0.420 0.500 0.58 4.57
Morgan Stanley Call 10 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 10.00 1.22 1.33 0.58 3.45
Morgan Stanley Call 9 FOLD 20.12.2024   Call Amicus Therapeutics ... 20/12/2024 9.00 1.68 1.78 0.62 3.02