Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 310.00 - - 0.37 30.58
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 31/05/2024 310.00 - - 0.36 -23.18
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 320.00 - - 0.37 39.35
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 31/05/2024 290.00 - - 0.42 -35.31
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 300.00 - - 0.36 22.65
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 31/05/2024 330.00 - - 0.49 33.57
JP Morgan Put 300 AMGN 31.05.2024   Put Amgen Inc 31/05/2024 300.00 - - 0.37 -31.78
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 07/06/2024 310.00 - - 0.36 -16.36
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 07/06/2024 310.00 - - 0.37 20.17
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 07/06/2024 300.00 - - 0.36 -20.72
JP Morgan Call 320 AMGN 07.06.2024   Call Amgen Inc 07/06/2024 320.00 - - 0.36 25.19
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 14/06/2024 310.00 - - 0.35 -13.67
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 14/06/2024 320.00 - - 0.35 19.97
JP Morgan Call 310 AMGN 14.06.2024   Call Amgen Inc 14/06/2024 310.00 - - 0.36 16.31
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 14/06/2024 300.00 - - 0.36 -16.36
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 - - 0.57 10.52
UniCredit Call 330 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 330.00 - - 0.39 22.85
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 380.00 - - 0.55 19.62
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 - - 0.69 7.91
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 - - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 - - - -
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 0.98 5.33
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 200.00 - - - -
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 310.00 - - 0.48 14.32
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 350.00 - - 0.29 43.84
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 340.00 - - 0.39 25.08
UniCredit Call 305 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 305.00 - - 0.52 12.23
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 305.00 - - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 300.00 - - - -
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 - - 0.98 5.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.