Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 84 BABA   Put Alibaba Group Holdin... 31/05/2024 84.00 - - 0.64 -15.34
JP Morgan Call 88 BABA   Call Alibaba Group Holdin... 31/05/2024 88.00 - - 1.36 32.54
JP Morgan Put 85 BABA   Put Alibaba Group Holdin... 31/05/2024 85.00 - - - -
JP Morgan Put 88 BABA   Put Alibaba Group Holdin... 31/05/2024 88.00 - - 1.49 -7.83
JP Morgan Put 86 BABA   Put Alibaba Group Holdin... 31/05/2024 86.00 - - - -
JP Morgan Put 70 BABA   Put Alibaba Group Holdin... 31/05/2024 70.00 - - 1.56 -27.22
JP Morgan Call 80 BABA   Call Alibaba Group Holdin... 31/05/2024 80.00 - - 0.86 31.92
JP Morgan Call 86 BABA   Call Alibaba Group Holdin... 31/05/2024 86.00 - - 1.08 40.68
JP Morgan Put 74 BABA   Put Alibaba Group Holdin... 31/05/2024 74.00 - - 0.99 -40.12
JP Morgan Call 78 BABA   Call Alibaba Group Holdin... 31/05/2024 78.00 - - 0.82 25.72
JP Morgan Put 75 BABA   Put Alibaba Group Holdin... 31/05/2024 75.00 - - 0.89 -42.48
JP Morgan Call 84 BABA   Call Alibaba Group Holdin... 31/05/2024 84.00 - - 1.03 37.29
JP Morgan Put 76 BABA   Put Alibaba Group Holdin... 31/05/2024 76.00 - - 0.82 -42.62
JP Morgan Call 85 BABA   Call Alibaba Group Holdin... 31/05/2024 85.00 - - 1.04 40.04
JP Morgan Call 82 BABA   Call Alibaba Group Holdin... 31/05/2024 82.00 - - 0.90 37.63
JP Morgan Call 90 BABA   Call Alibaba Group Holdin... 31/05/2024 90.00 - - 1.64 27.05
JP Morgan Put 78 BABA   Put Alibaba Group Holdin... 31/05/2024 78.00 - - 0.79 -34.55
JP Morgan Put 82 BABA   Put Alibaba Group Holdin... 31/05/2024 82.00 - - 0.85 -18.58
JP Morgan Put 80 BABA   Put Alibaba Group Holdin... 31/05/2024 80.00 - - 0.86 -24.15
BVT Call 94 BABA   Call Alibaba Group Holdin... 31/05/2024 94.00 - - 2.06 22.32
BVT Call 94 BABA   Call Alibaba Group Holdin... 31/05/2024 94.00 - - 2.06 22.32
BVT Put 88 BABA   Put Alibaba Group Holdin... 31/05/2024 88.00 - - 1.30 -8.17
BVT Put 88 BABA   Put Alibaba Group Holdin... 31/05/2024 88.00 - - 1.30 -8.17
BVT Put 90 BABA   Put Alibaba Group Holdin... 31/05/2024 90.00 - - 1.37 -6.90
BVT Put 90 BABA   Put Alibaba Group Holdin... 31/05/2024 90.00 - - 1.37 -6.90
BVT Call 92 BABA   Call Alibaba Group Holdin... 31/05/2024 92.00 - - 1.86 24.28
BVT Call 92 BABA   Call Alibaba Group Holdin... 31/05/2024 92.00 - - 1.86 24.28
BVT Put 84 BABA   Put Alibaba Group Holdin... 31/05/2024 84.00 - - 0.85 -14.16
BVT Put 84 BABA   Put Alibaba Group Holdin... 31/05/2024 84.00 - - 0.85 -14.16
BVT Call 88 BABA   Call Alibaba Group Holdin... 31/05/2024 88.00 - - 1.43 30.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.