Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 135.00 0.006 0.016 1.37 -27.55
JP Morgan Put 140 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 140.00 0.020 0.030 0.87 -41.85
JP Morgan Call 145 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 145.00 0.210 0.240 0.77 27.91
JP Morgan Call 150 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 150.00 0.037 0.067 0.74 42.13
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 155.00 0.004 0.014 0.97 39.40
JP Morgan Put 150 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 150.00 0.420 0.450 0.72 -24.42
JP Morgan Put 145 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 145.00 0.130 0.160 0.69 -39.03
JP Morgan Put 155 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 155.00 0.850 - 1.32 -11.89
JP Morgan Put 160 6Z1 31.05.2024   Put AIRBNB INC. DL-,... 31/05/2024 160.00 - - - -
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 160.00 0.001 0.011 1.40 28.42
JP Morgan Call 165 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 165.00 - 0.010 1.85 21.85
JP Morgan Call 170 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 170.00 - 0.010 2.35 17.21
JP Morgan Call 175 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 175.00 - 0.010 2.25 19.86
JP Morgan Put 140 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 140.00 0.140 0.160 0.49 -22.36
JP Morgan Put 145 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 145.00 0.320 0.330 0.45 -19.71
JP Morgan Call 150 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 150.00 0.210 0.220 0.48 20.52
JP Morgan Call 155 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 155.00 0.089 0.110 0.49 24.56
JP Morgan Put 135 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 135.00 0.052 0.072 0.51 -25.54
JP Morgan Call 145 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 145.00 0.410 0.420 0.50 16.36
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 145.00 0.550 0.560 0.44 13.80
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 135.00 0.130 0.150 0.49 -17.78
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 140.00 0.260 0.270 0.45 -16.73
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 145.00 0.450 0.460 0.47 -13.53
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 150.00 0.340 0.350 0.44 15.95
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 155.00 0.190 0.210 0.46 18.01
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 19/06/2024 180.00 18.160 18.350 - -
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 180.00 18.17 18.36 - -
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 180.00 18.160 18.350 - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 19/06/2024 85.00 0.9000 - - -
UniCredit Call 85 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 85.00 0.900 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.