Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 142.50 - - 0.55 12.10
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 115.00 - - 0.60 -13.71
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.59 -4.56
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 135.00 - - 0.48 -10.76
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 - - 0.73 13.04
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 172.50 - - 0.61 17.65
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 75.00 - - 1.32 -7.99
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 - - 0.57 16.74
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 - - 0.61 8.18
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.51 -8.65
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 92.50 - - 1.25 2.83
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 105.00 - - 0.68 -14.36
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.57 11.03
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 192.50 - - 0.77 15.25
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 1.14 -2.34
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 102.50 - - 1.02 3.53
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 95.00 - - 0.80 -13.26
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 182.50 - - 0.66 17.37
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 150.00 - - 0.54 -6.22
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 - - 0.59 9.00
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 165.00 - - - -
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.65 13.59
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 0.76 5.64
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 122.50 - - 0.67 6.42
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 0.63 -11.52
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 125.00 - - 0.53 -12.66
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 152.50 - - 0.54 15.11
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 - - 0.58 13.23
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 0.84 11.97
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 202.50 - - 0.91 12.62