Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 2.42 6.60
DZ Bank Call 10 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 2.42 6.60
DZ Bank Call 8 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 4.69 3.10
DZ Bank Call 8 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 4.69 3.10
DZ Bank Call 11 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 2.02 10.75
DZ Bank Call 11 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 2.02 10.75
DZ Bank Call 14 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 - - 1.95 26.97
DZ Bank Call 9.5 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 - - - -
DZ Bank Call 8 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 10 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 9 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 12 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 - - 0.66 68.55
DZ Bank Call 9 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 14 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 - - 1.95 26.97
DZ Bank Call 12 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 - - 0.66 68.55
DZ Bank Call 9.5 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 - - - -
DZ Bank Call 9 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 9 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 8 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 10 GYC   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Put 6 GYC   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 4.22 -15.09
DZ Bank Put 8 GYC   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 2.42 -25.82
DZ Bank Put 10 GYC   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.97 -60.88
DZ Bank Put 6 GYC   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 4.22 -15.09
DZ Bank Put 10 GYC   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.97 -60.88
DZ Bank Put 8 GYC   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 2.42 -25.82
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.630 1.870 0.68 -3.00
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.300 0.74 -4.64
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.410 0.590 0.55 -5.15
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.55 -5.15