Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - 0.47 -15.90
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 - - 0.63 4.68
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 - - 0.93 -8.58
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - 0.57 5.44
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 - - 0.56 -13.68
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 - - 1.14 -7.08
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 0.46 6.82
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 - - 0.74 -10.62
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.23 24.12
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 - - 0.31 12.00
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 - - 0.29 25.44
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 0.38 -18.99
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 - - 0.48 17.15
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.24 -16.30
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.320 0.520 0.46 6.82
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.001 0.021 0.56 -13.68
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.005 0.025 0.29 25.44
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.021 0.48 17.15
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 0.170 0.250 0.31 12.00
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 0.001 0.021 1.14 -7.08
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.440 0.640 0.57 5.44
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 0.001 0.021 0.93 -8.58
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.001 0.021 0.47 -15.90
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.560 0.760 0.63 4.68
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.090 0.160 0.24 -16.30
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.029 0.069 0.23 24.12
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.001 0.021 0.38 -18.99
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 0.001 0.021 0.74 -10.62
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.190 0.240 0.25 -7.86
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.45 -8.41