Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.37 24.27
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.001 0.045 0.37 24.27
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.37 24.27
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 - - 0.40 7.38
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 0.97 0.99 0.40 7.38
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 - - 0.40 7.38
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 82.00 - - 0.30 9.87
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.680 0.700 0.30 9.87
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 - - 0.30 9.87
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 84.00 - - 0.27 12.26
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.490 0.510 0.27 12.26
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 - - 0.27 12.26
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 - - 0.22 18.45
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.242 0.260 0.22 18.45
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 - - 0.22 18.45
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 - - 0.20 27.00
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.081 0.101 0.20 27.00
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 - - 0.20 27.00
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 - - 0.20 32.91
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.031 0.051 0.20 32.91
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 - - 0.20 32.91
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.32 27.29
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.001 0.045 0.32 27.29
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.32 27.29
UBSW Unknown   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.49 19.54
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.49 19.54
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.49 19.54
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 - - 0.24 34.58
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.004 0.045 0.24 34.58
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 - - 0.24 34.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.