Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.0010 - 0.44 39.71
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.9400 - - -
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.67 27.35
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.95 - - -
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.44 39.71
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.940 - - -
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.67 27.35
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.44 39.71
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.67 27.35
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.022 0.032 0.53 15.34
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.26 9.06
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 0.96 7.72
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.230 0.240 0.42 -8.43
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.022 0.032 0.53 15.34
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.26 9.06
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 29.00 - - 1.37 6.43
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.230 0.240 0.42 -8.43
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.001 0.020 1.05 10.38
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 0.014 0.024 0.63 -13.62
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 - - 0.83 6.73
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.310 0.320 0.45 -6.58
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.001 0.020 1.05 10.38
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 0.014 0.024 0.63 -13.62
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 21.00 - - 0.91 5.65
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.310 0.320 0.45 -6.58
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.049 0.059 0.54 13.08
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.150 0.160 0.46 -9.91
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 0.001 0.020 0.73 13.83
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.008 0.020 0.54 17.35
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.048 0.058 0.54 13.08